Fusionist

ACE · 美元计价

$0.1312

-8.25% ≈ ￥0.86592 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.1478

24H 最低$0.1247

今日开盘$0.143

24H 成交量$156.94万

流通市值$1,662.12万

24H 涨跌额(-$0.01)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.39	$24.40	$22.91	$14.15万	—	1.04%
376	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.41%
379	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$66.29万	$1,617.41万	-1.32%
65	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,237.53万	$5.77亿	-12.73%
438	MMTMomentum	$0.1273	$0.1397	$0.121	$50.46万	$2,836.19万	-4.72%
186	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.18万	$5,925.53万	-3.93%
134	BMNRBBitMine Immersion Technologies	$20.36	$22.39	$19.95	$345.41万	$1,060.44万	-4.90%
304	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.43万	$3,829.12万	-8.68%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
120	NIGHTMidnight	$0.03859	$0.04058	$0.0353	$390.03万	$6.69亿	-2.48%
590	DGB极特币	$0.00326	$0.00345	$0.00318	$21.78万	$6,319.50万	-3.26%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.02万	$909.80万	-7.97%
501	DIADIA	$0.1316	$0.1409	$0.1246	$38.92万	$1,675.53万	-2.01%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.98万	$4,015.44万	-8.35%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
287	MANTAManta Network	$0.05924	$0.06446	$0.05499	$94.06万	$3,081.44万	-5.32%
142	BOMEBOOK OF MEME	$0.0006219	$0.0006884	$0.0005566	$303.08万	$4,663.19万	-0.26%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%